| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.573 | +0.29% | 70,838,172 | 5.54 | 5.557 |
| BARCLAYS BANK PLC | £ 187.50 | -0.98% | 37,415,009 | 188.95 | 189.35 |
| BNP PARIBAS S.A. | € 63.16 | -0.75% | 2,567,587 | 63.55 | 63.64 |
| COMMERZBANK AG | € 12.08 | +0.00% | 7,248,669 | 12.16 | 12.08 |
| DEUTSCHE BANK AG | € 15.71 | -2.12% | 11,443,970 | 16.00 | 16.05 |
| ERSTE GROUP BANK AG | € 36.27 | -1.73% | 482,282 | 36.915 | 36.91 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.766 | -1.85% | 66,423,487 | 2.81 | 2.818 |
| KBC GROEP | € 68.75 | -0.39% | 632,977 | 69.00 | 69.02 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.94 | +0.93% | 464,974 | 29.66 | 29.665 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 267.60 | -1.18% | 12,056,214 | 269.90 | 270.80 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 42.90 | -1.41% | 4,437,313 | 43.49 | 43.515 |
| UNICREDIT SPA | € 16.90 | -1.17% | 13,547,153 | 17.07 | 17.10 |
