| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.56 | -0.61% | 18,182,797 | 5.581 | 5.594 |
| BARCLAYS BANK PLC | £ 202.65 | +0.25% | 28,131,455 | 202.95 | 202.15 |
| BNP PARIBAS S.A. | € 62.72 | -0.37% | 1,709,801 | 62.89 | 62.95 |
| COMMERZBANK AG | € 12.545 | -0.67% | 4,004,747 | 12.60 | 12.63 |
| DEUTSCHE BANK AG | € 16.07 | -1.50% | 7,066,492 | 16.27 | 16.315 |
| ERSTE GROUP BANK AG | € 36.185 | -0.97% | 415,056 | 36.31 | 36.54 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.818 | -0.77% | 41,058,003 | 2.846 | 2.84 |
| KBC GROEP | € 71.01 | -0.28% | 260,538 | 71.25 | 71.21 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 30.21 | -0.46% | 212,433 | 30.22 | 30.35 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 275.80 | +0.00% | 5,392,385 | 276.50 | 275.80 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.27 | -0.43% | 1,793,578 | 43.355 | 43.455 |
| UNICREDIT SPA | € 15.81 | -0.69% | 11,078,225 | 15.97 | 15.92 |
