| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.813 | +3.21% | 113,350,168 | 5.598 | 5.632 |
| BARCLAYS BANK PLC | £ 182.40 | -7.41% | 159,880,023 | 189.4337 | 197.00 |
| BNP PARIBAS S.A. | € 68.32 | +1.24% | 3,295,142 | 67.11 | 67.48 |
| COMMERZBANK AG | € 12.085 | -0.62% | 15,572,256 | 12.05 | 12.16 |
| DEUTSCHE BANK AG | € 14.40 | -0.93% | 24,296,089 | 14.45 | 14.535 |
| ERSTE GROUP BANK AG | € 37.74 | +0.64% | 830,778 | 37.635 | 37.50 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.924 | +0.97% | 87,160,626 | 2.904 | 2.896 |
| KBC GROEP | € 72.21 | +0.57% | 757,663 | 71.25 | 71.80 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.65 | +1.54% | 763,585 | 29.50 | 29.20 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 281.00 | +0.32% | 22,272,051 | 279.80 | 280.10 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 48.655 | +0.69% | 3,949,031 | 48.11 | 48.32 |
| UNICREDIT SPA | € 17.50 | -0.17% | 17,195,528 | 17.49 | 17.53 |
