| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.223 | +0.83% | 58,655,386 | 5.199 | 5.18 |
| BARCLAYS BANK PLC | £ 205.90 | +0.76% | 49,037,824 | 204.95 | 204.35 |
| BNP PARIBAS S.A. | € 58.88 | -0.61% | 3,416,201 | 59.44 | 59.24 |
| COMMERZBANK AG | € 10.894 | -0.95% | 11,667,682 | 11.09 | 10.998 |
| DEUTSCHE BANK AG | € 11.186 | -1.17% | 16,998,795 | 11.39 | 11.318 |
| ERSTE GROUP BANK AG | € 40.87 | +0.67% | 481,350 | 40.60 | 40.60 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.924 | -0.97% | 85,537,660 | 2.956 | 2.9525 |
| KBC GROEP | € 70.46 | +0.03% | 621,088 | 70.62 | 70.44 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 30.74 | +2.54% | 471,849 | 30.74 | 29.98 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 258.50 | +1.53% | 17,125,367 | 258.50 | 254.60 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.26 | -0.67% | 3,093,353 | 43.655 | 43.55 |
| UNICREDIT SPA | € 16.496 | -2.37% | 13,047,701 | 16.906 | 16.896 |
