| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 6.057 | -0.31% | 128,248,975 | 6.055 | 6.076 |
| BARCLAYS BANK PLC | £ 210.00 | -0.14% | 68,123,589 | 210.00 | 210.30 |
| BNP PARIBAS S.A. | € 68.28 | +0.41% | 3,011,551 | 67.95 | 68.00 |
| COMMERZBANK AG | € 13.706 | +0.28% | 8,819,697 | 13.604 | 13.668 |
| DEUTSCHE BANK AG | € 15.65 | -0.95% | 10,351,664 | 15.75 | 15.80 |
| ERSTE GROUP BANK AG | € 40.86 | +0.02% | 327,252 | 40.91 | 40.85 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.16 | +1.22% | 81,859,611 | 3.122 | 3.122 |
| KBC GROEP | € 77.76 | +0.73% | 813,590 | 77.30 | 77.20 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 34.07 | -0.70% | 263,541 | 34.10 | 34.31 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 301.60 | +0.84% | 16,536,539 | 299.00 | 299.10 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 46.70 | +0.51% | 3,095,368 | 46.465 | 46.465 |
| UNICREDIT SPA | € 17.95 | -0.72% | 10,346,815 | 18.02 | 18.08 |
