| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.632 | +0.12% | 81,707,748 | 5.635 | 5.625 |
| BARCLAYS BANK PLC | £ 197.00 | -0.51% | 40,174,169 | 198.00 | 198.00 |
| BNP PARIBAS S.A. | € 67.48 | -0.88% | 2,658,879 | 67.87 | 68.08 |
| COMMERZBANK AG | € 12.16 | +0.37% | 15,315,219 | 12.19 | 12.115 |
| DEUTSCHE BANK AG | € 14.535 | -0.85% | 17,935,959 | 14.685 | 14.66 |
| ERSTE GROUP BANK AG | € 37.74 | +0.64% | 830,778 | 37.635 | 37.50 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.896 | -0.21% | 69,141,177 | 2.90 | 2.902 |
| KBC GROEP | € 71.80 | -0.94% | 727,776 | 72.48 | 72.48 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.65 | +1.54% | 763,585 | 29.50 | 29.20 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 280.10 | -0.32% | 13,890,367 | 280.80 | 281.00 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 48.32 | -1.11% | 4,021,969 | 49.06 | 48.86 |
| UNICREDIT SPA | € 17.53 | +0.46% | 14,386,298 | 17.38 | 17.45 |
