| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 6.076 | +1.57% | 353,656,199 | 6.00 | 5.982 |
| BARCLAYS BANK PLC | £ 210.30 | +0.86% | 42,719,168 | 208.10 | 208.50 |
| BNP PARIBAS S.A. | € 68.00 | +1.22% | 4,060,630 | 67.15 | 67.18 |
| COMMERZBANK AG | € 13.668 | +1.44% | 8,737,415 | 13.414 | 13.474 |
| DEUTSCHE BANK AG | € 15.80 | -0.52% | 13,727,918 | 15.85 | 15.882 |
| ERSTE GROUP BANK AG | € 40.85 | +0.10% | 611,245 | 40.63 | 40.81 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.122 | +1.30% | 90,788,171 | 3.092 | 3.082 |
| KBC GROEP | € 77.20 | +1.31% | 583,457 | 76.00 | 76.20 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 34.31 | -1.58% | 525,678 | 34.70 | 34.86 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 299.10 | +0.47% | 10,054,841 | 297.30 | 297.70 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 46.465 | +1.01% | 3,892,830 | 46.015 | 46.00 |
| UNICREDIT SPA | € 18.08 | +2.20% | 21,994,987 | 17.60 | 17.69 |
