| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.557 | +0.82% | 64,449,226 | 5.536 | 5.512 |
| BARCLAYS BANK PLC | £ 189.35 | +0.32% | 69,658,322 | 189.00 | 188.75 |
| BNP PARIBAS S.A. | € 63.64 | +1.06% | 3,026,855 | 62.85 | 62.97 |
| COMMERZBANK AG | € 12.08 | +0.00% | 6,688,731 | 12.09 | 12.08 |
| DEUTSCHE BANK AG | € 16.05 | +0.50% | 9,627,791 | 15.985 | 15.97 |
| ERSTE GROUP BANK AG | € 36.91 | +2.49% | 651,723 | 36.00 | 36.015 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.818 | +0.07% | 61,665,398 | 2.806 | 2.816 |
| KBC GROEP | € 69.02 | +1.50% | 816,750 | 67.99 | 68.00 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.665 | +2.43% | 376,181 | 29.00 | 28.96 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 270.80 | +0.45% | 7,628,289 | 269.00 | 269.60 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.515 | +1.53% | 4,704,151 | 42.815 | 42.86 |
| UNICREDIT SPA | € 17.10 | +1.48% | 19,499,733 | 16.81 | 16.85 |
