| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.982 | -0.47% | 336,991,272 | 6.00 | 6.01 |
| BARCLAYS BANK PLC | £ 208.50 | -0.33% | 36,895,346 | 209.00 | 209.20 |
| BNP PARIBAS S.A. | € 67.18 | -0.59% | 2,726,702 | 67.54 | 67.58 |
| COMMERZBANK AG | € 13.474 | -0.40% | 8,720,260 | 13.478 | 13.528 |
| DEUTSCHE BANK AG | € 15.882 | +0.03% | 15,672,405 | 15.944 | 15.878 |
| ERSTE GROUP BANK AG | € 40.81 | +0.12% | 506,775 | 40.85 | 40.76 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.082 | -1.47% | 66,438,793 | 3.126 | 3.128 |
| KBC GROEP | € 76.20 | -0.44% | 497,177 | 76.26 | 76.54 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 34.86 | -1.30% | 322,934 | 35.28 | 35.32 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 297.70 | +0.57% | 11,752,077 | 295.40 | 296.00 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 46.00 | -0.24% | 2,555,019 | 46.045 | 46.11 |
| UNICREDIT SPA | € 17.69 | +0.11% | 10,947,027 | 17.66 | 17.67 |
