| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.54 | -1.07% | 28,131,738 | 5.58 | 5.60 |
| BARCLAYS BANK PLC | £ 195.45 | -0.13% | 25,821,543 | 195.40 | 195.70 |
| BNP PARIBAS S.A. | € 67.90 | -0.22% | 2,427,824 | 68.31 | 68.05 |
| COMMERZBANK AG | € 11.425 | -1.64% | 8,508,680 | 11.65 | 11.615 |
| DEUTSCHE BANK AG | € 14.235 | -1.15% | 8,790,639 | 14.375 | 14.40 |
| ERSTE GROUP BANK AG | € 37.745 | -0.64% | 349,158 | 37.81 | 37.99 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.868 | +0.00% | 56,718,908 | 2.872 | 2.868 |
| KBC GROEP | € 72.08 | -0.22% | 415,348 | 72.09 | 72.24 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 28.96 | +0.36% | 213,969 | 28.80 | 28.855 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 279.50 | -0.99% | 11,451,429 | 282.10 | 282.30 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 48.255 | -0.75% | 2,295,704 | 48.50 | 48.62 |
| UNICREDIT SPA | € 17.12 | -0.58% | 8,366,900 | 17.29 | 17.22 |
