Dnevni pregled 23.01.2017.
| COMPETITOR | LAST PRICE | Change | Cumulative volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.05 | -1.62% | 180,762,291 | 5.095 | 5.133 |
| BARCLAYS PLC | £ 224.50 | -1.28% | 28,210,242 | 225.25 | 227.40 |
| BNP PARIBAS S.A. | € 59.18 | -1.47% | 2,142,810 | 59.50 | 60.06 |
| COMMERZBANK AG | € 7.90 | -2.00% | 14,896,364 | 8.037 | 8.061 |
| DEUTSCHE BANK AG | € 17.86 | -1.11% | 10,726,244 | 17.85 | 18.06 |
| ERSTE GROUP BANK AG | € 28.345 | -0.65% | 520,298 | 28.50 | 28.53 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.398 | -2.92% | 111,544,515 | 2.424 | 2.47 |
| KBC GROEP | € 58.69 | -1.71% | 548,711 | 59.24 | 59.71 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 19.31 | -1.08% | 536,483 | 19.355 | 19.52 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 215.90 | -2.26% | 13,910,959 | 218.50 | 220.90 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 44.835 | -2.19% | 3,258,841 | 45.34 | 45.84 |
| UNICREDIT SPA | € 26.15 | -2.79% | 7,722,540 | 26.41 | 26.90 |
