| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.653 | -0.19% | 34,463,575 | 5.668 | 5.664 |
| BARCLAYS BANK PLC | £ 209.80 | -0.57% | 46,441,488 | 208.50 | 211.00 |
| BNP PARIBAS S.A. | € 64.89 | -0.32% | 1,874,015 | 65.23 | 65.10 |
| COMMERZBANK AG | € 12.854 | -1.46% | 5,673,649 | 13.08 | 13.044 |
| DEUTSCHE BANK AG | € 13.296 | -1.13% | 7,787,961 | 13.494 | 13.448 |
| ERSTE GROUP BANK AG | € 38.66 | -1.38% | 526,764 | 39.35 | 39.20 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.083 | +0.80% | 69,910,537 | 3.0555 | 3.0585 |
| KBC GROEP | € 74.52 | -0.72% | 611,247 | 75.34 | 75.06 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 31.80 | -0.28% | 259,812 | 31.94 | 31.89 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 268.40 | -4.82% | 33,314,456 | 272.00 | 282.00 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 46.535 | -0.31% | 1,724,395 | 46.70 | 46.68 |
| UNICREDIT SPA | € 17.234 | +0.30% | 11,524,542 | 17.184 | 17.182 |
