| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.497 | +0.55% | 30,473,260 | 5.47 | 5.467 |
| BARCLAYS BANK PLC | £ 189.20 | +0.00% | 36,885,505 | 189.80 | 189.20 |
| BNP PARIBAS S.A. | € 62.95 | +0.27% | 2,703,128 | 62.92 | 62.78 |
| COMMERZBANK AG | € 12.05 | -1.35% | 5,989,170 | 12.26 | 12.215 |
| DEUTSCHE BANK AG | € 16.03 | -1.26% | 10,962,538 | 16.245 | 16.235 |
| ERSTE GROUP BANK AG | € 36.055 | -0.39% | 570,869 | 36.125 | 36.195 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.812 | +1.59% | 81,295,987 | 2.774 | 2.768 |
| KBC GROEP | € 67.94 | +0.34% | 576,003 | 67.77 | 67.71 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 28.925 | -3.18% | 364,414 | 29.84 | 29.875 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 269.50 | -1.35% | 16,188,130 | 272.70 | 273.20 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 42.765 | -0.44% | 2,980,183 | 43.065 | 42.955 |
| UNICREDIT SPA | € 16.73 | +1.09% | 9,122,737 | 16.56 | 16.55 |
