| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 6.034 | +1.75% | 123,181,071 | 5.95 | 5.93 |
| BARCLAYS BANK PLC | £ 209.20 | +4.34% | 92,915,773 | 201.75 | 200.50 |
| BNP PARIBAS S.A. | € 67.55 | +0.90% | 3,439,278 | 66.92 | 66.95 |
| COMMERZBANK AG | € 13.538 | +1.41% | 9,712,310 | 13.36 | 13.35 |
| DEUTSCHE BANK AG | € 15.784 | +2.93% | 20,340,267 | 15.348 | 15.334 |
| ERSTE GROUP BANK AG | € 40.39 | +1.76% | 580,017 | 39.85 | 39.69 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.126 | +1.23% | 86,151,673 | 3.08 | 3.088 |
| KBC GROEP | € 76.82 | +1.53% | 960,462 | 75.70 | 75.66 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 34.85 | +2.44% | 427,057 | 34.00 | 34.02 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 296.70 | -0.20% | 14,893,237 | 296.50 | 297.30 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 46.00 | +1.48% | 3,440,837 | 45.30 | 45.33 |
| UNICREDIT SPA | € 17.80 | +2.30% | 16,109,256 | 17.36 | 17.40 |
