| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.467 | -0.56% | 26,033,648 | 5.484 | 5.498 |
| BARCLAYS BANK PLC | £ 189.20 | +0.24% | 52,269,715 | 189.30 | 188.75 |
| BNP PARIBAS S.A. | € 62.78 | -0.11% | 3,200,721 | 62.70 | 62.85 |
| COMMERZBANK AG | € 12.215 | -1.25% | 10,081,185 | 12.345 | 12.37 |
| DEUTSCHE BANK AG | € 16.235 | -0.70% | 15,366,378 | 16.32 | 16.35 |
| ERSTE GROUP BANK AG | € 36.195 | +0.32% | 565,140 | 36.01 | 36.08 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.768 | +0.00% | 65,018,462 | 2.762 | 2.768 |
| KBC GROEP | € 67.71 | +1.12% | 1,054,373 | 67.04 | 66.96 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.875 | -0.08% | 434,480 | 29.90 | 29.90 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 273.20 | -0.15% | 8,337,669 | 273.20 | 273.60 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 42.955 | -0.21% | 2,731,913 | 43.065 | 43.045 |
| UNICREDIT SPA | € 16.55 | -0.78% | 13,954,724 | 16.64 | 16.68 |
