| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.717 | +1.53% | 48,734,811 | 5.60 | 5.631 |
| BARCLAYS BANK PLC | £ 204.55 | +0.49% | 36,042,132 | 202.55 | 203.55 |
| BNP PARIBAS S.A. | € 63.29 | +0.73% | 3,146,282 | 62.65 | 62.83 |
| COMMERZBANK AG | € 12.75 | -0.39% | 6,927,817 | 12.74 | 12.80 |
| DEUTSCHE BANK AG | € 16.52 | -0.72% | 12,023,710 | 16.60 | 16.64 |
| ERSTE GROUP BANK AG | € 36.59 | +1.57% | 454,727 | 36.145 | 36.025 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.83 | +1.51% | 83,732,270 | 2.788 | 2.788 |
| KBC GROEP | € 71.46 | -0.04% | 726,598 | 71.56 | 71.49 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 30.56 | -0.13% | 339,340 | 30.40 | 30.60 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 276.50 | +0.66% | 7,515,706 | 273.70 | 274.70 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.80 | +0.99% | 3,204,366 | 43.17 | 43.37 |
| UNICREDIT SPA | € 16.18 | +0.81% | 16,290,383 | 16.00 | 16.05 |
