| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.679 | +1.65% | 48,567,391 | 5.588 | 5.587 |
| BARCLAYS BANK PLC | £ 201.05 | +0.02% | 55,803,915 | 201.75 | 201.00 |
| BNP PARIBAS S.A. | € 65.08 | +0.73% | 2,423,621 | 64.56 | 64.61 |
| COMMERZBANK AG | € 12.98 | +0.68% | 5,741,541 | 12.91 | 12.892 |
| DEUTSCHE BANK AG | € 13.394 | +1.52% | 14,016,742 | 13.232 | 13.194 |
| ERSTE GROUP BANK AG | € 38.83 | +0.00% | 377,656 | 38.76 | 38.83 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.089 | -0.60% | 88,577,821 | 3.1085 | 3.1075 |
| KBC GROEP | € 72.76 | +0.17% | 488,235 | 72.82 | 72.64 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 31.44 | -1.78% | 378,072 | 32.00 | 32.01 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 274.90 | -0.25% | 13,712,937 | 276.90 | 275.60 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 46.255 | -0.44% | 3,545,124 | 46.46 | 46.46 |
| UNICREDIT SPA | € 17.568 | +0.39% | 11,526,458 | 17.55 | 17.50 |
