| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.571 | -1.21% | 42,805,452 | 5.63 | 5.639 |
| BARCLAYS BANK PLC | £ 192.00 | -0.34% | 40,185,076 | 192.15 | 192.65 |
| BNP PARIBAS S.A. | € 67.32 | -0.16% | 3,255,834 | 67.39 | 67.43 |
| COMMERZBANK AG | € 11.675 | -1.10% | 9,154,623 | 11.775 | 11.805 |
| DEUTSCHE BANK AG | € 14.18 | -1.39% | 9,142,078 | 14.40 | 14.38 |
| ERSTE GROUP BANK AG | € 37.555 | -0.50% | 425,698 | 37.78 | 37.745 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.85 | -1.04% | 88,786,797 | 2.882 | 2.88 |
| KBC GROEP | € 71.87 | -0.18% | 474,533 | 71.90 | 72.00 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 28.39 | -1.93% | 327,387 | 28.865 | 28.95 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 280.10 | +0.32% | 24,270,356 | 277.90 | 279.20 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 47.975 | -0.12% | 3,159,816 | 47.855 | 48.035 |
| UNICREDIT SPA | € 16.74 | -1.59% | 14,784,839 | 16.86 | 17.01 |
