| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.639 | +0.88% | 35,000,034 | 5.63 | 5.59 |
| BARCLAYS BANK PLC | £ 192.65 | +0.68% | 28,717,709 | 192.25 | 191.35 |
| BNP PARIBAS S.A. | € 67.43 | +1.74% | 2,586,384 | 66.50 | 66.28 |
| COMMERZBANK AG | € 11.805 | +0.60% | 7,662,370 | 11.79 | 11.735 |
| DEUTSCHE BANK AG | € 14.38 | +0.91% | 7,400,188 | 14.245 | 14.25 |
| ERSTE GROUP BANK AG | € 37.745 | +1.06% | 558,635 | 37.36 | 37.35 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.88 | +0.77% | 69,421,857 | 2.862 | 2.858 |
| KBC GROEP | € 72.00 | +1.02% | 528,264 | 71.49 | 71.27 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 28.95 | +0.66% | 224,410 | 28.50 | 28.76 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 279.20 | +2.12% | 10,511,873 | 274.20 | 273.40 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 48.035 | +1.33% | 3,013,404 | 47.645 | 47.405 |
| UNICREDIT SPA | € 17.01 | +0.29% | 11,369,777 | 16.92 | 16.96 |
