| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.671 | +0.84% | 43,601,119 | 5.644 | 5.624 |
| BARCLAYS BANK PLC | £ 204.50 | +1.11% | 35,226,775 | 203.30 | 202.25 |
| BNP PARIBAS S.A. | € 63.36 | +0.70% | 3,372,091 | 63.52 | 62.92 |
| COMMERZBANK AG | € 12.82 | +2.07% | 9,031,897 | 12.615 | 12.56 |
| DEUTSCHE BANK AG | € 17.10 | +3.39% | 20,202,960 | 16.645 | 16.54 |
| ERSTE GROUP BANK AG | € 35.865 | +2.41% | 818,249 | 35.41 | 35.02 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.818 | +0.57% | 77,616,210 | 2.816 | 2.802 |
| KBC GROEP | € 71.21 | +0.39% | 698,947 | 71.43 | 70.93 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 30.29 | +2.94% | 450,295 | 29.45 | 29.425 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 276.70 | +0.14% | 10,833,146 | 276.80 | 276.30 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.32 | +0.29% | 3,110,321 | 43.405 | 43.195 |
| UNICREDIT SPA | € 16.43 | +1.73% | 17,915,005 | 16.25 | 16.15 |
