| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.63 | +1.17% | 43,467,774 | 5.591 | 5.565 |
| BARCLAYS BANK PLC | £ 191.35 | +1.11% | 35,957,387 | 189.90 | 189.25 |
| BNP PARIBAS S.A. | € 66.28 | +0.12% | 2,448,395 | 66.14 | 66.20 |
| COMMERZBANK AG | € 11.735 | -0.38% | 8,177,857 | 11.80 | 11.78 |
| DEUTSCHE BANK AG | € 14.25 | +0.96% | 8,666,322 | 14.17 | 14.115 |
| ERSTE GROUP BANK AG | € 37.35 | +1.37% | 497,679 | 36.62 | 36.845 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.858 | -0.28% | 67,692,339 | 2.866 | 2.866 |
| KBC GROEP | € 71.27 | +0.23% | 542,007 | 71.42 | 71.11 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 28.76 | +1.27% | 234,034 | 28.31 | 28.40 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 273.40 | -0.26% | 8,859,806 | 273.50 | 274.10 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 47.405 | -0.13% | 3,175,645 | 47.505 | 47.465 |
| UNICREDIT SPA | € 16.96 | -0.35% | 16,267,397 | 17.08 | 17.02 |
