| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.894 | -0.77% | 81,707,435 | 5.89 | 5.94 |
| BARCLAYS BANK PLC | £ 198.52 | -0.44% | 53,204,596 | 198.82 | 199.40 |
| BNP PARIBAS S.A. | € 66.38 | -0.94% | 3,613,661 | 66.42 | 67.01 |
| COMMERZBANK AG | € 13.006 | -1.17% | 8,679,642 | 13.10 | 13.16 |
| DEUTSCHE BANK AG | € 15.10 | -0.84% | 11,817,738 | 15.15 | 15.228 |
| ERSTE GROUP BANK AG | € 39.11 | -0.58% | 531,075 | 39.05 | 39.34 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.058 | +0.46% | 78,416,759 | 3.018 | 3.044 |
| KBC GROEP | € 74.58 | -0.75% | 640,592 | 74.52 | 75.14 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 34.00 | +2.26% | 509,296 | 33.25 | 33.25 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 294.80 | -1.31% | 12,288,183 | 297.10 | 298.70 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 45.285 | -1.74% | 4,968,047 | 45.685 | 46.085 |
| UNICREDIT SPA | € 17.31 | +0.99% | 14,920,406 | 17.07 | 17.14 |
