Pregled 17.02.2017
| COMPETITOR | LAST PRICE | Change | Cumulative volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.14 | -1.29% | 44,160,887 | 5.201 | 5.207 |
| BARCLAYS PLC | £ 237.00 | -0.42% | 39,329,071 | 237.10 | 238.00 |
| BNP PARIBAS S.A. | € 55.75 | -2.23% | 4,155,644 | 57.02 | 57.02 |
| COMMERZBANK AG | € 7.412 | -1.05% | 14,062,412 | 7.50 | 7.491 |
| DEUTSCHE BANK AG | € 18.20 | -1.70% | 14,613,159 | 18.545 | 18.515 |
| ERSTE GROUP BANK AG | € 29.415 | -1.19% | 600,882 | 29.72 | 29.77 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.17 | -1.18% | 147,869,408 | 2.19 | 2.196 |
| KBC GROEP | € 58.24 | -0.44% | 986,429 | 58.72 | 58.50 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 21.95 | -1.59% | 624,586 | 22.395 | 22.305 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 242.40 | -0.45% | 13,392,153 | 242.90 | 243.50 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 42.40 | -2.57% | 4,118,868 | 43.45 | 43.52 |
| UNICREDIT SPA | € 12.90 | +2.14% | 57,687,806 | 12.58 | 12.6 |
