| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.533 | +0.11% | 35,390,256 | 5.571 | 5.527 |
| BARCLAYS BANK PLC | £ 185.45 | +1.67% | 64,669,126 | 182.65 | 182.40 |
| BNP PARIBAS S.A. | € 63.79 | -0.06% | 2,387,739 | 64.05 | 63.83 |
| COMMERZBANK AG | € 12.06 | +1.60% | 14,838,116 | 11.93 | 11.87 |
| DEUTSCHE BANK AG | € 16.175 | +2.63% | 21,012,890 | 15.88 | 15.76 |
| ERSTE GROUP BANK AG | € 36.985 | -0.92% | 540,713 | 37.20 | 37.33 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.802 | +0.07% | 72,099,308 | 2.808 | 2.80 |
| KBC GROEP | € 69.64 | -0.37% | 1,064,491 | 70.50 | 69.90 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.92 | -0.08% | 333,053 | 29.95 | 29.945 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 274.00 | -0.33% | 9,235,318 | 275.75 | 274.90 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.38 | -0.28% | 4,307,542 | 43.71 | 43.50 |
| UNICREDIT SPA | € 16.72 | -0.24% | 12,204,246 | 16.86 | 16.76 |
