| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.44 | +1.97% | 123,597,119 | 5.34 | 5.335 |
| BARCLAYS BANK PLC | £ 209.50 | +1.21% | 64,316,443 | 206.35 | 207.00 |
| BNP PARIBAS S.A. | € 62.45 | +1.04% | 7,559,838 | 61.91 | 61.81 |
| COMMERZBANK AG | € 11.92 | +0.66% | 12,644,817 | 11.82 | 11.842 |
| DEUTSCHE BANK AG | € 12.842 | +0.53% | 24,337,587 | 12.80 | 12.774 |
| ERSTE GROUP BANK AG | € 41.31 | -0.67% | 2,848,666 | 41.65 | 41.59 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.077 | +1.95% | 234,461,130 | 3.0245 | 3.018 |
| KBC GROEP | € 73.80 | +0.35% | 1,154,705 | 73.68 | 73.54 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 30.86 | +1.65% | 1,699,575 | 30.29 | 30.36 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 260.60 | +1.20% | 23,802,537 | 257.70 | 257.50 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 45.185 | +0.94% | 7,380,799 | 44.67 | 44.765 |
| UNICREDIT SPA | € 17.216 | +1.26% | 26,185,731 | 17.344 | 17.002 |
