| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.94 | +0.68% | 100,198,677 | 5.892 | 5.90 |
| BARCLAYS BANK PLC | £ 199.40 | +1.97% | 75,894,038 | 195.50 | 195.54 |
| BNP PARIBAS S.A. | € 67.01 | -0.77% | 2,951,424 | 67.35 | 67.53 |
| COMMERZBANK AG | € 13.16 | -0.65% | 6,709,561 | 13.27 | 13.246 |
| DEUTSCHE BANK AG | € 15.228 | -0.79% | 10,291,307 | 15.38 | 15.35 |
| ERSTE GROUP BANK AG | € 39.34 | +0.36% | 488,747 | 39.10 | 39.20 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.044 | +0.20% | 85,883,671 | 3.044 | 3.038 |
| KBC GROEP | € 75.14 | +0.29% | 485,092 | 74.78 | 74.92 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 33.25 | -0.54% | 354,947 | 33.38 | 33.43 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 298.70 | -0.47% | 18,437,123 | 294.00 | 300.10 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 46.085 | -0.59% | 2,808,935 | 46.36 | 46.36 |
| UNICREDIT SPA | € 17.14 | -2.00% | 13,676,552 | 17.50 | 17.49 |
