| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.527 | +1.25% | 45,170,547 | 5.41 | 5.459 |
| BARCLAYS BANK PLC | £ 182.40 | +0.94% | 43,864,443 | 180.00 | 180.70 |
| BNP PARIBAS S.A. | € 63.83 | +0.60% | 3,674,881 | 63.15 | 63.45 |
| COMMERZBANK AG | € 11.87 | +1.84% | 24,080,143 | 11.60 | 11.655 |
| DEUTSCHE BANK AG | € 15.76 | +1.91% | 31,198,178 | 15.325 | 15.465 |
| ERSTE GROUP BANK AG | € 37.33 | +1.10% | 418,557 | 36.62 | 36.925 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.80 | +0.00% | 89,744,664 | 2.782 | 2.80 |
| KBC GROEP | € 69.90 | -0.48% | 1,207,878 | 69.79 | 70.24 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.945 | +0.50% | 522,980 | 29.805 | 29.795 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 274.90 | +0.00% | 8,997,461 | 274.10 | 274.90 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.50 | +0.22% | 4,945,657 | 43.07 | 43.405 |
| UNICREDIT SPA | € 16.76 | +0.78% | 17,331,540 | 16.54 | 16.63 |
