| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.90 | -0.30% | 49,663,780 | 5.904 | 5.918 |
| BARCLAYS BANK PLC | £ 195.54 | +0.53% | 38,161,003 | 200.00 | 194.50 |
| BNP PARIBAS S.A. | € 67.53 | +0.10% | 2,109,344 | 67.31 | 67.46 |
| COMMERZBANK AG | € 13.246 | -0.18% | 4,389,747 | 13.254 | 13.27 |
| DEUTSCHE BANK AG | € 15.35 | +0.42% | 7,953,150 | 15.29 | 15.286 |
| ERSTE GROUP BANK AG | € 39.20 | -0.08% | 318,836 | 39.16 | 39.23 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.038 | +0.40% | 59,442,616 | 3.028 | 3.026 |
| KBC GROEP | € 74.92 | -0.32% | 320,438 | 75.08 | 75.16 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 33.43 | +1.98% | 288,729 | 32.89 | 32.78 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 300.10 | -0.76% | 17,951,608 | 301.60 | 302.40 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 46.36 | -0.22% | 2,173,249 | 46.50 | 46.46 |
| UNICREDIT SPA | € 17.49 | +0.11% | 9,473,837 | 17.47 | 17.47 |
