Kretanje cijena akcija evropskih banaka za 15. februar 2018.

COMPETITOR LAST PRICE Change Volume Opening price Close price
BANCO SANTANDER SA €  5.518 +0.44% 51,108,761 5.548 5.494
BARCLAYS BANK PLC £  198.50 +1.43% 48,541,201 197.30 195.70
BNP PARIBAS S.A. €  63.90 +0.50% 4,155,361 64.20 63.58
COMMERZBANK AG €  12.836 +1.29% 11,234,654 12.844 12.672
DEUTSCHE BANK AG €  12.872 -0.46% 17,720,986 13.10 12.932
ERSTE GROUP BANK AG €  39.49 -0.28% 646,277 39.99 39.60
INTESA SANPAOLO S.P.A. EUR0.52 €  3.097 -0.13% 109,790,420 3.1185 3.101
KBC GROEP €  72.38 +0.75% 925,501 72.50 71.84
RAIFFEISEN BANK INTERNATIONAL AG €  32.03 +0.66% 584,414 32.36 31.82
ROYAL BK OF SCOTLD GRP PLC,THE £  275.10 +0.07% 19,388,885 278.50 274.90
SOCIÉTÉ GÉNÉRALE S.A. €  46.225 +1.37% 4,741,559 46.20 45.60
UNICREDIT SPA €  17.548 -0.96% 21,361,339 17.80 17.718

Slični Članci