COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
---|---|---|---|---|---|
BANCO SANTANDER SA | € 5.518 | +0.44% | 51,108,761 | 5.548 | 5.494 |
BARCLAYS BANK PLC | £ 198.50 | +1.43% | 48,541,201 | 197.30 | 195.70 |
BNP PARIBAS S.A. | € 63.90 | +0.50% | 4,155,361 | 64.20 | 63.58 |
COMMERZBANK AG | € 12.836 | +1.29% | 11,234,654 | 12.844 | 12.672 |
DEUTSCHE BANK AG | € 12.872 | -0.46% | 17,720,986 | 13.10 | 12.932 |
ERSTE GROUP BANK AG | € 39.49 | -0.28% | 646,277 | 39.99 | 39.60 |
INTESA SANPAOLO S.P.A. EUR0.52 | € 3.097 | -0.13% | 109,790,420 | 3.1185 | 3.101 |
KBC GROEP | € 72.38 | +0.75% | 925,501 | 72.50 | 71.84 |
RAIFFEISEN BANK INTERNATIONAL AG | € 32.03 | +0.66% | 584,414 | 32.36 | 31.82 |
ROYAL BK OF SCOTLD GRP PLC,THE | £ 275.10 | +0.07% | 19,388,885 | 278.50 | 274.90 |
SOCIÉTÉ GÉNÉRALE S.A. | € 46.225 | +1.37% | 4,741,559 | 46.20 | 45.60 |
UNICREDIT SPA | € 17.548 | -0.96% | 21,361,339 | 17.80 | 17.718 |