| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.351 | -1.87% | 56,867,865 | 5.453 | 5.453 |
| BARCLAYS BANK PLC | £ 207.40 | -1.10% | 51,810,247 | 209.10 | 209.70 |
| BNP PARIBAS S.A. | € 61.63 | -1.52% | 3,767,349 | 62.46 | 62.58 |
| COMMERZBANK AG | € 11.884 | -1.79% | 7,226,524 | 12.10 | 12.10 |
| DEUTSCHE BANK AG | € 12.71 | -0.90% | 11,070,965 | 12.80 | 12.826 |
| ERSTE GROUP BANK AG | € 41.48 | -0.77% | 636,615 | 41.76 | 41.80 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.9975 | -1.50% | 80,136,735 | 3.04 | 3.043 |
| KBC GROEP | € 73.22 | -1.61% | 975,346 | 73.20 | 74.42 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 31.12 | -2.20% | 602,963 | 31.74 | 31.82 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 257.70 | -0.62% | 17,126,637 | 258.50 | 259.30 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 45.065 | -1.27% | 3,152,606 | 45.61 | 45.645 |
| UNICREDIT SPA | € 16.61 | -1.37% | 13,827,639 | 16.87 | 16.84 |
