| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.616 | -0.69% | 46,888,348 | 5.636 | 5.655 |
| BARCLAYS BANK PLC | £ 202.70 | -0.54% | 58,129,231 | 201.60 | 203.80 |
| BNP PARIBAS S.A. | € 63.49 | -1.35% | 4,097,988 | 64.32 | 64.36 |
| COMMERZBANK AG | € 12.595 | -1.25% | 9,599,924 | 12.71 | 12.755 |
| DEUTSCHE BANK AG | € 16.365 | -0.94% | 12,560,608 | 16.46 | 16.52 |
| ERSTE GROUP BANK AG | € 35.20 | +0.00% | 538,097 | 35.47 | 35.20 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.808 | -2.23% | 113,620,705 | 2.858 | 2.872 |
| KBC GROEP | € 71.48 | -0.10% | 570,259 | 71.25 | 71.55 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.935 | +1.13% | 522,178 | 29.88 | 29.60 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 277.90 | -1.07% | 8,480,634 | 280.20 | 280.90 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 44.025 | -1.16% | 4,128,448 | 44.215 | 44.54 |
| UNICREDIT SPA | € 16.46 | -0.84% | 25,968,221 | 16.55 | 16.60 |
