| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.535 | -0.50% | 31,069,421 | 5.581 | 5.563 |
| BARCLAYS BANK PLC | £ 178.90 | -0.14% | 98,992,113 | 179.25 | 179.15 |
| BNP PARIBAS S.A. | € 64.23 | -0.82% | 3,327,167 | 64.66 | 64.76 |
| COMMERZBANK AG | € 11.79 | -0.84% | 13,993,292 | 11.96 | 11.89 |
| DEUTSCHE BANK AG | € 15.37 | -0.58% | 18,902,201 | 15.47 | 15.46 |
| ERSTE GROUP BANK AG | € 37.43 | +1.85% | 656,670 | 36.875 | 36.75 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.806 | -0.85% | 80,322,994 | 2.836 | 2.83 |
| KBC GROEP | € 71.51 | -0.04% | 670,179 | 71.64 | 71.54 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.555 | -0.32% | 330,824 | 29.85 | 29.65 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 274.70 | -0.22% | 8,300,471 | 275.50 | 275.30 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.625 | -0.25% | 4,230,982 | 43.60 | 43.735 |
| UNICREDIT SPA | € 16.93 | +0.12% | 12,010,447 | 16.88 | 16.91 |
