Pregled 13.02.2017
| COMPETITOR | LAST PRICE | Change | Cumulative volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.131 | +1.79% | 46,166,284 | 5.077 | 5.041 |
| BARCLAYS PLC | £ 232.35 | +1.62% | 43,470,017 | 228.70 | 228.65 |
| BNP PARIBAS S.A. | € 56.35 | +1.17% | 3,554,095 | 56.00 | 55.70 |
| COMMERZBANK AG | € 7.381 | -0.54% | 15,305,585 | 7.425 | 7.421 |
| DEUTSCHE BANK AG | € 18.13 | +1.85% | 7,407,719 | 17.89 | 17.80 |
| ERSTE GROUP BANK AG | € 29.87 | +2.63% | 857,905 | 29.10 | 29.105 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.144 | +0.47% | 96,710,563 | 2.128 | 2.134 |
| KBC GROEP | € 58.39 | +0.55% | 923,530 | 58.41 | 58.07 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 21.99 | -0.27% | 640,922 | 21.625 | 22.05 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 234.60 | +2.49% | 14,619,761 | 228.80 | 228.90 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 42.765 | +0.90% | 3,828,372 | 42.85 | 42.385 |
| UNICREDIT SPA | € 12.66 | +0.16% | 34,868,355 | 12.64 | 12.64 |
