| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.655 | -0.48% | 41,957,665 | 5.65 | 5.682 |
| BARCLAYS BANK PLC | £ 203.80 | +1.60% | 67,221,862 | 200.10 | 200.60 |
| BNP PARIBAS S.A. | € 64.36 | -0.73% | 3,869,883 | 64.46 | 64.83 |
| COMMERZBANK AG | € 12.755 | -0.08% | 7,075,600 | 12.73 | 12.765 |
| DEUTSCHE BANK AG | € 16.52 | +0.00% | 9,820,827 | 16.45 | 16.52 |
| ERSTE GROUP BANK AG | € 35.20 | -1.68% | 604,871 | 35.61 | 35.80 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.872 | -1.17% | 116,782,411 | 2.906 | 2.906 |
| KBC GROEP | € 71.55 | -0.96% | 759,032 | 71.80 | 72.24 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.60 | +0.27% | 512,367 | 29.50 | 29.52 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 280.90 | +0.00% | 9,581,408 | 280.30 | 280.90 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 44.54 | +0.02% | 4,311,872 | 44.35 | 44.53 |
| UNICREDIT SPA | € 16.60 | -4.65% | 37,501,013 | 17.40 | 17.41 |
