| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.453 | -0.55% | 60,019,780 | 5.50 | 5.483 |
| BARCLAYS BANK PLC | £ 209.70 | -0.85% | 47,728,134 | 211.80 | 211.50 |
| BNP PARIBAS S.A. | € 62.58 | -0.48% | 3,248,641 | 62.92 | 62.88 |
| COMMERZBANK AG | € 12.10 | -1.93% | 7,175,928 | 12.35 | 12.338 |
| DEUTSCHE BANK AG | € 12.826 | -1.79% | 12,084,386 | 13.06 | 13.06 |
| ERSTE GROUP BANK AG | € 41.80 | -1.37% | 477,630 | 42.45 | 42.38 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.043 | -0.28% | 78,538,306 | 3.048 | 3.0515 |
| KBC GROEP | € 74.42 | -1.06% | 851,385 | 75.48 | 75.22 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 31.82 | -0.38% | 381,773 | 32.20 | 31.94 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 259.30 | -1.26% | 13,542,722 | 262.30 | 262.60 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 45.645 | -0.90% | 3,073,595 | 46.20 | 46.06 |
| UNICREDIT SPA | € 16.84 | -0.41% | 13,652,824 | 16.922 | 16.91 |
