| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.483 | +0.44% | 61,796,347 | 5.498 | 5.459 |
| BARCLAYS BANK PLC | £ 211.50 | +0.36% | 39,289,664 | 212.05 | 210.75 |
| BNP PARIBAS S.A. | € 62.88 | -0.08% | 1,972,156 | 63.25 | 62.93 |
| COMMERZBANK AG | € 12.338 | +0.73% | 4,031,210 | 12.358 | 12.248 |
| DEUTSCHE BANK AG | € 13.06 | +0.17% | 8,797,324 | 13.184 | 13.038 |
| ERSTE GROUP BANK AG | € 42.38 | +0.26% | 420,039 | 42.16 | 42.27 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.0515 | +0.44% | 45,642,677 | 3.0535 | 3.038 |
| KBC GROEP | € 75.22 | -0.08% | 303,251 | 75.86 | 75.28 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 31.94 | -0.59% | 301,883 | 32.27 | 32.13 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 262.60 | +0.31% | 14,201,049 | 261.60 | 261.80 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 46.06 | +0.20% | 1,805,518 | 46.215 | 45.97 |
| UNICREDIT SPA | € 16.91 | -0.41% | 7,865,660 | 17.02 | 16.98 |
