| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.646 | +0.64% | 90,585,490 | 5.779 | 5.61 |
| BARCLAYS BANK PLC | £ 190.40 | +0.21% | 23,896,897 | 191.30 | 190.00 |
| BNP PARIBAS S.A. | € 67.37 | -0.04% | 2,661,486 | 67.87 | 67.40 |
| COMMERZBANK AG | € 11.70 | +1.08% | 9,345,536 | 11.65 | 11.575 |
| DEUTSCHE BANK AG | € 14.32 | +0.10% | 8,541,996 | 14.45 | 14.305 |
| ERSTE GROUP BANK AG | € 37.29 | +0.66% | 504,671 | 37.115 | 37.045 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.886 | -0.07% | 117,787,172 | 2.888 | 2.888 |
| KBC GROEP | € 71.82 | -0.01% | 730,573 | 71.99 | 71.83 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 28.14 | +1.79% | 548,290 | 27.75 | 27.645 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 275.40 | -0.76% | 8,497,832 | 277.70 | 277.50 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 48.59 | -0.06% | 3,108,949 | 48.885 | 48.62 |
| UNICREDIT SPA | € 17.30 | +2.06% | 17,694,418 | 17.09 | 16.95 |
