| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.636 | +0.11% | 32,784,394 | 5.65 | 5.63 |
| BARCLAYS BANK PLC | £ 198.60 | +1.12% | 53,208,643 | 198.05 | 196.40 |
| BNP PARIBAS S.A. | € 64.46 | -0.89% | 2,914,325 | 65.30 | 65.04 |
| COMMERZBANK AG | € 12.655 | +0.36% | 6,881,660 | 12.70 | 12.61 |
| DEUTSCHE BANK AG | € 16.34 | -0.91% | 10,116,213 | 16.54 | 16.49 |
| ERSTE GROUP BANK AG | € 35.635 | -0.46% | 673,945 | 35.50 | 35.80 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.876 | -0.14% | 84,530,391 | 2.882 | 2.88 |
| KBC GROEP | € 71.74 | -0.36% | 665,156 | 72.44 | 72.00 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.815 | +1.07% | 500,456 | 29.26 | 29.50 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 280.70 | -0.11% | 13,532,116 | 281.80 | 281.00 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.945 | +0.07% | 2,991,744 | 44.225 | 43.915 |
| UNICREDIT SPA | € 17.59 | -2.06% | 18,478,013 | 17.95 | 17.96 |
