| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.483 | -1.74% | 85,709,765 | 5.566 | 5.58 |
| BARCLAYS BANK PLC | £ 192.90 | -0.62% | 144,212,087 | 192.90 | 194.10 |
| BNP PARIBAS S.A. | € 63.20 | -1.89% | 7,487,093 | 64.07 | 64.42 |
| COMMERZBANK AG | € 11.948 | -4.09% | 18,810,686 | 12.45 | 12.458 |
| DEUTSCHE BANK AG | € 12.514 | -2.23% | 33,071,547 | 12.77 | 12.80 |
| ERSTE GROUP BANK AG | € 39.24 | -1.88% | 1,051,303 | 39.80 | 39.99 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.0835 | -2.03% | 169,635,676 | 3.123 | 3.1475 |
| KBC GROEP | € 72.88 | -2.44% | 1,462,901 | 74.28 | 74.70 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 32.33 | -3.41% | 837,938 | 33.20 | 33.47 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 274.50 | -3.21% | 24,228,197 | 282.90 | 283.60 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 44.135 | -2.20% | 7,808,172 | 44.965 | 45.13 |
| UNICREDIT SPA | € 17.758 | -0.44% | 33,538,979 | 17.722 | 17.836 |
