| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.58 | -2.63% | 125,398,948 | 5.697 | 5.731 |
| BARCLAYS BANK PLC | £ 194.10 | +0.47% | 64,720,143 | 192.54 | 193.20 |
| BNP PARIBAS S.A. | € 64.42 | -0.20% | 5,868,679 | 64.59 | 64.55 |
| COMMERZBANK AG | € 12.458 | -2.35% | 16,340,300 | 13.16 | 12.758 |
| DEUTSCHE BANK AG | € 12.80 | -2.36% | 25,741,046 | 13.15 | 13.11 |
| ERSTE GROUP BANK AG | € 39.99 | -2.72% | 717,701 | 41.11 | 41.11 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.1475 | -1.95% | 151,329,118 | 3.201 | 3.21 |
| KBC GROEP | € 74.70 | -2.56% | 939,361 | 76.94 | 76.66 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 33.47 | -4.91% | 742,036 | 34.95 | 35.20 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 283.60 | +1.03% | 24,848,347 | 279.90 | 280.70 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 45.13 | +1.95% | 7,110,344 | 46.40 | 44.265 |
| UNICREDIT SPA | € 17.836 | +2.10% | 46,140,597 | 18.152 | 17.47 |
