| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.459 | +0.09% | 36,075,111 | 5.466 | 5.454 |
| BARCLAYS BANK PLC | £ 210.95 | -0.19% | 72,558,950 | 211.35 | 211.35 |
| BNP PARIBAS S.A. | € 62.49 | +0.08% | 3,006,570 | 62.21 | 62.44 |
| COMMERZBANK AG | € 12.236 | +0.16% | 6,432,398 | 12.16 | 12.216 |
| DEUTSCHE BANK AG | € 13.176 | +2.44% | 12,540,799 | 12.83 | 12.862 |
| ERSTE GROUP BANK AG | € 41.83 | -0.17% | 498,213 | 41.70 | 41.90 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.0255 | +1.14% | 75,922,016 | 2.98 | 2.9915 |
| KBC GROEP | € 75.18 | +0.45% | 701,589 | 74.60 | 74.84 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 31.05 | -2.73% | 525,946 | 31.65 | 31.92 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 261.00 | +0.35% | 12,300,738 | 259.40 | 260.10 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 45.93 | +0.46% | 2,608,591 | 45.555 | 45.72 |
| UNICREDIT SPA | € 17.158 | +1.67% | 12,397,676 | 16.812 | 16.876 |
