| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.731 | +2.16% | 113,537,800 | 5.728 | 5.61 |
| BARCLAYS BANK PLC | £ 193.20 | +2.19% | 93,588,729 | 191.10 | 189.06 |
| BNP PARIBAS S.A. | € 64.55 | +2.06% | 6,000,938 | 64.05 | 63.25 |
| COMMERZBANK AG | € 12.758 | +3.29% | 12,676,176 | 12.548 | 12.352 |
| DEUTSCHE BANK AG | € 13.11 | -0.44% | 37,059,448 | 13.294 | 13.168 |
| ERSTE GROUP BANK AG | € 41.11 | +4.13% | 1,008,546 | 39.54 | 39.48 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.21 | +3.41% | 212,445,236 | 3.1745 | 3.104 |
| KBC GROEP | € 76.66 | +3.71% | 1,072,115 | 74.74 | 73.92 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 35.20 | +7.42% | 1,238,577 | 33.45 | 32.77 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 280.70 | +2.30% | 21,738,675 | 277.10 | 274.40 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 44.265 | +0.81% | 5,505,314 | 44.36 | 43.91 |
| UNICREDIT SPA | € 17.47 | +2.76% | 22,739,463 | 17.20 | 17.00 |
