| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.531 | +0.55% | 47,010,416 | 5.52 | 5.501 |
| BARCLAYS BANK PLC | £ 191.65 | +0.34% | 27,722,346 | 191.85 | 191.00 |
| BNP PARIBAS S.A. | € 63.14 | +0.45% | 3,519,975 | 63.10 | 62.86 |
| COMMERZBANK AG | € 12.37 | +2.32% | 8,395,874 | 12.15 | 12.09 |
| DEUTSCHE BANK AG | € 15.965 | +1.62% | 9,512,640 | 15.75 | 15.71 |
| ERSTE GROUP BANK AG | € 35.80 | +2.14% | 594,523 | 35.29 | 35.05 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.806 | +1.15% | 57,434,458 | 2.78 | 2.774 |
| KBC GROEP | € 70.03 | +2.34% | 1,125,515 | 68.62 | 68.43 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.50 | +0.75% | 459,214 | 29.10 | 29.28 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 275.10 | +0.15% | 19,678,043 | 274.10 | 274.70 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 42.95 | +1.26% | 4,150,269 | 42.75 | 42.415 |
| UNICREDIT SPA | € 17.25 | +1.95% | 12,653,765 | 16.96 | 16.92 |
