| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.454 | -0.93% | 58,011,394 | 5.55 | 5.505 |
| BARCLAYS BANK PLC | £ 211.35 | +2.00% | 56,515,338 | 210.00 | 207.20 |
| BNP PARIBAS S.A. | € 62.44 | +0.61% | 3,500,809 | 62.70 | 62.06 |
| COMMERZBANK AG | € 12.216 | +1.08% | 5,989,843 | 12.268 | 12.086 |
| DEUTSCHE BANK AG | € 12.862 | +0.30% | 12,996,960 | 12.978 | 12.824 |
| ERSTE GROUP BANK AG | € 41.90 | -0.48% | 732,830 | 42.24 | 42.10 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.9915 | +0.93% | 92,747,840 | 2.9845 | 2.964 |
| KBC GROEP | € 74.84 | +0.19% | 578,637 | 75.80 | 74.70 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 31.92 | +5.21% | 499,563 | 30.53 | 30.34 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 260.10 | -0.57% | 16,726,797 | 264.00 | 261.60 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 45.72 | +1.40% | 3,631,324 | 45.485 | 45.09 |
| UNICREDIT SPA | € 16.876 | +2.43% | 15,822,034 | 16.602 | 16.476 |
