Dnevni pregled 06.02.2017.
| COMPETITOR | LAST PRICE | Change | Cumulative volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.222 | -2.12% | 99,362,021 | 5.315 | 5.335 |
| BARCLAYS PLC | £ 227.40 | -0.63% | 42,267,862 | 229.375 | 228.85 |
| BNP PARIBAS S.A. | € 60.01 | -1.85% | 3,173,177 | 61.50 | 61.14 |
| COMMERZBANK AG | € 7.928 | -2.91% | 16,758,188 | 8.201 | 8.166 |
| DEUTSCHE BANK AG | € 18.48 | -1.91% | 12,325,843 | 18.80 | 18.84 |
| ERSTE GROUP BANK AG | € 28.50 | -1.16% | 406,572 | 28.88 | 28.835 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.184 | -2.41% | 120,969,529 | 2.25 | 2.238 |
| KBC GROEP | € 60.12 | -0.68% | 549,932 | 60.72 | 60.53 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 21.07 | -0.80% | 403,246 | 21.32 | 21.24 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 223.90 | -2.01% | 14,820,490 | 229.10 | 228.50 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 44.755 | -2.42% | 3,284,566 | 46.015 | 45.865 |
| UNICREDIT SPA | € 12.21 | +85.85% | 31,464,145 | 13.08 | 6.5698 |
