| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.61 | -2.92% | 299,636,498 | 5.61 | 5.779 |
| BARCLAYS BANK PLC | £ 189.06 | -2.51% | 78,542,193 | 188.62 | 193.92 |
| BNP PARIBAS S.A. | € 63.25 | -3.26% | 8,667,326 | 62.45 | 65.38 |
| COMMERZBANK AG | € 12.352 | -4.50% | 17,366,777 | 12.10 | 12.934 |
| DEUTSCHE BANK AG | € 13.168 | -3.55% | 33,215,578 | 13.20 | 13.652 |
| ERSTE GROUP BANK AG | € 39.48 | -1.64% | 936,904 | 38.77 | 40.14 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.104 | +0.66% | 295,905,516 | 3.00 | 3.0835 |
| KBC GROEP | € 73.92 | -3.52% | 1,316,440 | 74.10 | 76.62 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 32.77 | -3.84% | 1,089,607 | 32.00 | 34.08 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 274.40 | -2.59% | 25,062,653 | 272.50 | 281.70 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.91 | -3.11% | 8,405,416 | 43.805 | 45.32 |
| UNICREDIT SPA | € 17.00 | -1.16% | 28,607,923 | 16.50 | 17.20 |
