| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.501 | -1.03% | 58,002,970 | 5.53 | 5.558 |
| BARCLAYS BANK PLC | £ 191.00 | -0.37% | 31,864,442 | 190.00 | 191.70 |
| BNP PARIBAS S.A. | € 62.86 | -1.02% | 3,185,604 | 62.92 | 63.51 |
| COMMERZBANK AG | € 12.09 | -2.22% | 10,448,987 | 12.25 | 12.365 |
| DEUTSCHE BANK AG | € 15.71 | -1.54% | 11,827,378 | 15.80 | 15.955 |
| ERSTE GROUP BANK AG | € 35.05 | -2.58% | 626,242 | 35.815 | 35.98 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.774 | -0.93% | 71,577,216 | 2.776 | 2.80 |
| KBC GROEP | € 68.43 | -1.23% | 880,395 | 68.69 | 69.28 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.28 | -1.28% | 378,638 | 29.88 | 29.66 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 274.70 | +0.18% | 15,005,062 | 272.60 | 274.20 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 42.415 | -0.74% | 3,408,648 | 42.455 | 42.73 |
| UNICREDIT SPA | € 16.92 | -0.76% | 15,459,071 | 16.86 | 17.05 |
