| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.779 | -1.28% | 226,894,923 | 5.785 | 5.854 |
| BARCLAYS BANK PLC | £ 193.92 | -0.84% | 45,753,135 | 193.80 | 195.56 |
| BNP PARIBAS S.A. | € 65.38 | -0.94% | 4,418,384 | 65.25 | 66.00 |
| COMMERZBANK AG | € 12.934 | -1.33% | 6,358,470 | 12.81 | 13.108 |
| DEUTSCHE BANK AG | € 13.652 | -1.47% | 21,980,378 | 13.75 | 13.856 |
| ERSTE GROUP BANK AG | € 40.14 | -0.05% | 466,280 | 39.83 | 40.16 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.0835 | -1.03% | 104,098,882 | 3.1005 | 3.1155 |
| KBC GROEP | € 76.62 | -0.91% | 636,063 | 76.86 | 77.32 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 34.08 | -0.23% | 525,665 | 33.80 | 34.16 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 281.70 | -1.71% | 10,147,440 | 283.90 | 286.60 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 45.32 | -1.32% | 4,600,009 | 45.49 | 45.925 |
| UNICREDIT SPA | € 17.20 | -2.11% | 16,733,876 | 17.30 | 17.57 |
