| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.638 | +3.35% | 76,518,932 | 5.48 | 5.455 |
| BARCLAYS BANK PLC | £ 204.50 | +0.39% | 41,817,624 | 203.75 | 203.70 |
| BNP PARIBAS S.A. | € 63.77 | +1.80% | 4,272,372 | 62.71 | 62.64 |
| COMMERZBANK AG | € 12.882 | +2.06% | 11,895,512 | 12.68 | 12.622 |
| DEUTSCHE BANK AG | € 16.332 | +2.65% | 17,568,313 | 15.97 | 15.91 |
| ERSTE GROUP BANK AG | € 38.06 | +5.11% | 1,337,412 | 36.95 | 36.21 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.822 | +2.62% | 99,301,035 | 2.754 | 2.75 |
| KBC GROEP | € 72.72 | +2.05% | 891,908 | 71.80 | 71.26 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 32.72 | +4.30% | 554,873 | 31.50 | 31.37 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 278.00 | +0.91% | 12,082,941 | 276.30 | 275.50 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 44.435 | +2.46% | 5,878,125 | 43.765 | 43.37 |
| UNICREDIT SPA | € 16.33 | +3.42% | 18,954,054 | 15.83 | 15.79 |
