| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.577 | +1.34% | 34,201,549 | 5.58 | 5.503 |
| BARCLAYS BANK PLC | £ 194.25 | +2.56% | 54,254,951 | 192.60 | 189.40 |
| BNP PARIBAS S.A. | € 64.06 | +1.93% | 4,052,735 | 63.97 | 62.85 |
| COMMERZBANK AG | € 12.445 | +3.06% | 11,042,773 | 12.25 | 12.075 |
| DEUTSCHE BANK AG | € 16.14 | +2.31% | 10,330,730 | 16.145 | 15.775 |
| ERSTE GROUP BANK AG | € 36.60 | +1.58% | 401,726 | 36.41 | 36.03 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.816 | +1.73% | 65,214,084 | 2.804 | 2.768 |
| KBC GROEP | € 69.54 | +1.68% | 1,128,217 | 69.23 | 68.39 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 30.155 | +1.04% | 328,997 | 30.14 | 29.845 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 274.20 | +1.52% | 10,011,033 | 276.00 | 270.10 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 42.95 | +2.36% | 5,336,675 | 42.735 | 41.96 |
| UNICREDIT SPA | € 16.95 | +0.41% | 11,980,478 | 17.24 | 16.88 |
